STOCK#ASF#1015.13#-0.42#1
STOCK#GOOG#434.47#-0.96#2
STOCK#ASF#1014.22#-0.91#3
STOCK#GOOG#435.02#0.56#4
STOCK#GOOG#435.89#0.87#5
STOCK#YHOO#26.93#-0.95#6
STOCK#YHOO#27.61#0.68#7
STOCK#GOOG#436.49#0.60#8
STOCK#GOOG#436.17#-0.33#9
STOCK#ASF#1014.55#0.33#10
STOCK#YHOO#26.71#-0.90#11
STOCK#ASF#1015.41#0.86#12
STOCK#ASF#1015.46#0.05#13