STOCK#GOOG#435.10#-0.33#1
STOCK#ASF#1016.09#0.54#2
STOCK#YHOO#27.58#-0.30#3
STOCK#GOOG#434.38#-0.71#4
STOCK#ASF#1015.40#-0.70#5
STOCK#GOOG#434.42#0.04#6
STOCK#YHOO#27.79#0.22#7
STOCK#YHOO#27.18#-0.62#8
STOCK#YHOO#26.41#-0.77#9
STOCK#GOOG#433.96#-0.46#10
STOCK#GOOG#434.41#0.45#11
STOCK#GOOG#434.04#-0.37#12