STOCK#YHOO#28.53#0.65#166
STOCK#YHOO#27.59#-0.94#167
STOCK#YHOO#28.46#0.87#168
STOCK#GOOG#436.19#0.76#169
STOCK#GOOG#436.83#0.64#170
STOCK#GOOG#436.42#-0.41#171
STOCK#ASF#1015.36#-0.19#172
STOCK#ASF#1016.33#0.97#173
STOCK#YHOO#29.28#0.82#174
STOCK#YHOO#30.07#0.80#175
STOCK#YHOO#30.78#0.71#176
STOCK#YHOO#31.31#0.53#177
STOCK#ASF#1016.69#0.36#178