STOCK#GOOG#435.41#-0.02#14
STOCK#ASF#1015.23#-0.32#15
STOCK#GOOG#436.36#0.95#16
STOCK#YHOO#28.04#0.16#17
STOCK#ASF#1015.34#0.11#18
STOCK#GOOG#436.12#-0.23#19
STOCK#ASF#1015.46#0.12#20
STOCK#GOOG#435.55#-0.57#21
STOCK#YHOO#28.84#0.79#22
STOCK#ASF#1015.81#0.35#23
STOCK#GOOG#435.54#-0.01#24
STOCK#YHOO#29.21#0.37#25