STOCK#ASF#1015.91#0.36#26
STOCK#ASF#1016.37#0.47#27
STOCK#GOOG#434.78#-0.65#28
STOCK#GOOG#434.25#-0.54#29
STOCK#ASF#1015.72#-0.65#30
STOCK#YHOO#27.48#-0.40#31
STOCK#GOOG#433.75#-0.49#32
STOCK#YHOO#26.57#-0.91#33
STOCK#GOOG#434.12#0.37#34
STOCK#GOOG#434.52#0.40#35
STOCK#GOOG#435.21#0.68#36
STOCK#ASF#1015.39#-0.33#37
STOCK#GOOG#434.23#-0.98#38