STOCK#ASF#1015.13#-0.42#1 STOCK#GOOG#434.47#-0.96#2 STOCK#ASF#1014.22#-0.91#3 STOCK#GOOG#435.02#0.56#4 STOCK#GOOG#435.89#0.87#5 STOCK#YHOO#26.93#-0.95#6 STOCK#YHOO#27.61#0.68#7 STOCK#GOOG#436.49#0.60#8 STOCK#GOOG#436.17#-0.33#9 STOCK#ASF#1014.55#0.33#10 STOCK#YHOO#26.71#-0.90#11 STOCK#ASF#1015.41#0.86#12 STOCK#ASF#1015.46#0.05#13